Tiara By TJ - Gold Rate History

Sr No. Date / Time 9 KT (375)14 KT (583)18 KT (750)22 KT (916)24 KT (995)24 KT (999)24 KT (999.99)
1 Monday 12th of January 2026 ₹ 5337 ₹ 8178 ₹ 10743 ₹ 12337 ₹ 13723 ₹ 13723 ₹ 13586
2 Tuesday 6th of January 2026 ₹ 5337 ₹ 8178 ₹ 10743 ₹ 12337 ₹ 13723 ₹ 13723 ₹ 13586
3 Friday 2nd of January 2026 ₹ 5337 ₹ 8178 ₹ 10743 ₹ 12337 ₹ 13723 ₹ 13723 ₹ 13586
4 Wednesday 31st of December 2025 ₹ 5337 ₹ 8178 ₹ 10743 ₹ 12337 ₹ 13723 ₹ 13723 ₹ 13586
5 Wednesday 24th of December 2025 ₹ 5133 ₹ 7866 ₹ 10333 ₹ 11866 ₹ 13200 ₹ 13200 ₹ 13200
6 Wednesday 17th of December 2025 ₹ 5133 ₹ 7866 ₹ 10333 ₹ 11866 ₹ 13200 ₹ 13200 ₹ 13200
7 Tuesday 16th of December 2025 ₹ 5000 ₹ 7773 ₹ 10067 ₹ 12213 ₹ 13267 ₹ 13320 ₹ 13333
8 Monday 24th of November 2025 ₹ 5000 ₹ 7773 ₹ 10000 ₹ 12213 ₹ 13267 ₹ 13320 ₹ 13333
9 Monday 17th of November 2025 ₹ 35700 ₹ 55502 ₹ 71401 ₹ 91834 ₹ 92345 ₹ 95106 ₹ 95200
10 Tuesday 4th of November 2025 ₹ 3663 ₹ 5695 ₹ 7326 ₹ 9182 ₹ 9237 ₹ 9758 ₹ 9768
11 Thursday 30th of October 2025 ₹ 3657 ₹ 5685 ₹ 7313 ₹ 9406 ₹ 9458 ₹ 9741 ₹ 9751
12 Wednesday 29th of October 2025 ₹ 4300 ₹ 5830 ₹ 7500 ₹ 9400 ₹ 9700 ₹ 9990 ₹ 10000
13 Friday 24th of October 2025 ₹ 4153 ₹ 5631 ₹ 7244 ₹ 9317 ₹ 9369 ₹ 9649 ₹ 9658
14 Friday 10th of October 2025 ₹ 4262 ₹ 5778 ₹ 7433 ₹ 9316 ₹ 9613 ₹ 9901 ₹ 9911
15 Tuesday 30th of September 2025 ₹ 4262 ₹ 5778 ₹ 7433 ₹ 9316 ₹ 9613 ₹ 9901 ₹ 9911
16 Friday 26th of September 2025 ₹ 4261 ₹ 5777 ₹ 7432 ₹ 9315 ₹ 9612 ₹ 9900 ₹ 9910
17 Thursday 25th of September 2025 ₹ 4219 ₹ 5719 ₹ 7357 ₹ 9221 ₹ 9516 ₹ 9800 ₹ 9810
18 Friday 13th of June 2025 ₹ 4219 ₹ 5719 ₹ 7357 ₹ 9221 ₹ 9516 ₹ 9800 ₹ 9810
19 Saturday 31st of May 2025 ₹ 3144 ₹ 4263 ₹ 5484 ₹ 6873 ₹ 7092 ₹ 7305 ₹ 7312
20 Saturday 17th of May 2025 ₹ 3144 ₹ 4263 ₹ 5484 ₹ 6873 ₹ 7092 ₹ 7305 ₹ 7312
21 Tuesday 22nd of April 2025 ₹ 3145 ₹ 4265 ₹ 5486 ₹ 6877 ₹ 7096 ₹ 7308 ₹ 7315
22 Friday 18th of April 2025 ₹ 3145 ₹ 4264 ₹ 5485 ₹ 7055 ₹ 7094 ₹ 7307 ₹ 7314
23 Tuesday 18th of March 2025 ₹ 3146 ₹ 4266 ₹ 5488 ₹ 7058 ₹ 7097 ₹ 7310 ₹ 7317
24 Monday 17th of March 2025 ₹ 3145 ₹ 4265 ₹ 5486 ₹ 7056 ₹ 7095 ₹ 7308 ₹ 7315
25 Thursday 13th of March 2025 ₹ 3228 ₹ 4377 ₹ 5631 ₹ 7057 ₹ 7282 ₹ 7500 ₹ 7507
26 Wednesday 12th of March 2025 ₹ 3228 ₹ 4377 ₹ 5631 ₹ 7057 ₹ 7282 ₹ 7500 ₹ 7507
27 Thursday 20th of February 2025 ₹ 3228 ₹ 4377 ₹ 5631 ₹ 7057 ₹ 7282 ₹ 7500 ₹ 7507
28 Wednesday 9th of October 2024 ₹ 3189 ₹ 4323 ₹ 5561 ₹ 6970 ₹ 7193 ₹ 7407 ₹ 7415
29 Thursday 5th of September 2024 ₹ 3189 ₹ 4323 ₹ 5561 ₹ 6792 ₹ 7193 ₹ 7407 ₹ 7415
30 Tuesday 27th of August 2024 ₹ 2867 ₹ 509 ₹ 5561 ₹ 6792 ₹ 5950 ₹ 7407 ₹ 873
31 Saturday 17th of August 2024 ₹ 2867 ₹ 509 ₹ 5561 ₹ 6792 ₹ 5950 ₹ 7407 ₹ 873
32 Wednesday 14th of August 2024 ₹ 2867 ₹ 509 ₹ 5560 ₹ 6791 ₹ 5950 ₹ 7406 ₹ 873
33 Wednesday 19th of June 2024 ₹ 2867 ₹ 509 ₹ 5560 ₹ 6791 ₹ 5950 ₹ 7406 ₹ 873
34 Friday 17th of May 2024 ₹ 2867 ₹ 509 ₹ 73690 ₹ 90000 ₹ 5950 ₹ 98155 ₹ 873
35 Friday 10th of May 2024 ₹ 2867 ₹ 509 ₹ 4995 ₹ 6100 ₹ 5950 ₹ 6653 ₹ 873
36 Monday 6th of May 2024 ₹ 2867 ₹ 509 ₹ 5000 ₹ 6107 ₹ 5950 ₹ 6127 ₹ 873
37 Saturday 4th of May 2024 ₹ 2867 ₹ 509 ₹ 5000 ₹ 6107 ₹ 5950 ₹ 6127 ₹ 873
38 Friday 3rd of May 2024 ₹ 2867 ₹ 509 ₹ 5000 ₹ 6107 ₹ 5950 ₹ 5949 ₹ 873
39 Monday 22nd of April 2024 ₹ 2867 ₹ 509 ₹ 5000 ₹ 6107 ₹ 5950 ₹ 5949 ₹ 873
40 Tuesday 16th of April 2024 ₹ 2638 ₹ 509 ₹ 4602 ₹ 5620 ₹ 5950 ₹ 5949 ₹ 873
41 Monday 8th of April 2024 ₹ 2638 ₹ 509 ₹ 4602 ₹ 5620 ₹ 5950 ₹ 5949 ₹ 873
42 Wednesday 3rd of April 2024 ₹ 2637 ₹ 509 ₹ 4600 ₹ 5618 ₹ 5950 ₹ 5949 ₹ 873
43 Friday 22nd of March 2024 ₹ 2601 ₹ 509 ₹ 4596 ₹ 5540 ₹ 5867 ₹ 5867 ₹ 873
44 Monday 18th of March 2024 ₹ 2601 ₹ 509 ₹ 4596 ₹ 5540 ₹ 5867 ₹ 5867 ₹ 873
45 Wednesday 13th of March 2024 ₹ 2598 ₹ 509 ₹ 4592 ₹ 5535 ₹ 5861 ₹ 5862 ₹ 873
46 Friday 8th of March 2024 ₹ 2598 ₹ 509 ₹ 4592 ₹ 5535 ₹ 5861 ₹ 5862 ₹ 873
47 Wednesday 6th of March 2024 ₹ 2598 ₹ 509 ₹ 4592 ₹ 5535 ₹ 5861 ₹ 5862 ₹ 873
48 Saturday 2nd of March 2024 ₹ 2595 ₹ 509 ₹ 4647 ₹ 5527 ₹ 5853 ₹ 5853 ₹ 873
49 Friday 1st of March 2024 ₹ 2594 ₹ 509 ₹ 4646 ₹ 5526 ₹ 5852 ₹ 5852 ₹ 873
50 Thursday 29th of February 2024 ₹ 2645 ₹ 509 ₹ 4676 ₹ 5635 ₹ 5967 ₹ 5968 ₹ 873
51 Tuesday 27th of February 2024 ₹ 2644 ₹ 509 ₹ 4672 ₹ 5632 ₹ 5964 ₹ 5964 ₹ 873
52 Thursday 22nd of February 2024 ₹ 2644 ₹ 509 ₹ 4672 ₹ 5632 ₹ 5964 ₹ 5964 ₹ 873
53 Sunday 18th of February 2024 ₹ 2648 ₹ 509 ₹ 4680 ₹ 5640 ₹ 5972 ₹ 5972 ₹ 873
54 Thursday 15th of February 2024 ₹ 3763 ₹ 509 ₹ 5800 ₹ 6991 ₹ 7403 ₹ 7404 ₹ 873
55 Wednesday 31st of January 2024 ₹ 328 ₹ 509 ₹ 4869 ₹ 5869 ₹ 6215 ₹ 6215 ₹ 873
56 Monday 29th of January 2024 ₹ 328 ₹ 509 ₹ 4931 ₹ 5865 ₹ 6211 ₹ 6210 ₹ 873
57 Friday 26th of January 2024 ₹ 328 ₹ 509 ₹ 3651 ₹ 4401 ₹ 4661 ₹ 4661 ₹ 873
58 Monday 22nd of January 2024 ₹ 328 ₹ 509 ₹ 3651 ₹ 4400 ₹ 4659 ₹ 4660 ₹ 873
59 Saturday 20th of January 2024 ₹ 328 ₹ 509 ₹ 3651 ₹ 4400 ₹ 4659 ₹ 4660 ₹ 873
60 Friday 12th of January 2024 ₹ 328 ₹ 509 ₹ 3651 ₹ 4400 ₹ 4659 ₹ 4660 ₹ 873
61 Wednesday 10th of January 2024 ₹ 328 ₹ 509 ₹ 4486 ₹ 5407 ₹ 5725 ₹ 5726 ₹ 873
62 Monday 8th of January 2024 ₹ 328 ₹ 509 ₹ 4486 ₹ 5407 ₹ 5725 ₹ 5726 ₹ 873
63 Sunday 7th of January 2024 ₹ 328 ₹ 509 ₹ 4485 ₹ 5406 ₹ 5724 ₹ 5725 ₹ 873
64 Monday 18th of December 2023 ₹ 328 ₹ 509 ₹ 4275 ₹ 5400 ₹ 5456 ₹ 5456 ₹ 873
65 Sunday 17th of December 2023 ₹ 328 ₹ 509 ₹ 4275 ₹ 5400 ₹ 5456 ₹ 5456 ₹ 873
66 Friday 15th of December 2023 ₹ 328 ₹ 509 ₹ 4275 ₹ 5400 ₹ 5456 ₹ 5456 ₹ 873
67 Wednesday 13th of December 2023 ₹ 328 ₹ 509 ₹ 4275 ₹ 5400 ₹ 5456 ₹ 5456 ₹ 873
68 Monday 11th of December 2023 ₹ 328 ₹ 509 - - - - ₹ 873
69 Saturday 9th of December 2023 ₹ 328 ₹ 509 ₹ 4751 ₹ 6288 ₹ 6063 ₹ 6063 ₹ 873
70 Friday 8th of December 2023 ₹ 328 ₹ 509 ₹ 5542 ₹ 7336 ₹ 7073 ₹ 7073 ₹ 873
71 Thursday 7th of December 2023 ₹ 328 ₹ 509 - - - - ₹ 873
72 Wednesday 6th of December 2023 ₹ 328 ₹ 509 ₹ 4751 ₹ 6288 ₹ 6063 ₹ 6063 ₹ 873
73 Tuesday 5th of December 2023 ₹ 328 ₹ 509 ₹ 4263 ₹ 5186 ₹ 5158 ₹ 5158 ₹ 873
74 Monday 4th of December 2023 ₹ 328 ₹ 509 ₹ 851 ₹ 1019 ₹ 1046 ₹ 1036 ₹ 873
75 Thursday 23rd of November 2023 ₹ 2065 ₹ 3210 ₹ 5379 ₹ 6570 ₹ 7137 ₹ 7165 ₹ 5807
76 Tuesday 21st of November 2023 ₹ 2065 ₹ 3210 ₹ 5379 ₹ 6570 ₹ 7137 ₹ 7165 ₹ 5807
77 Tuesday 7th of November 2023 ₹ 2065 ₹ 3210 ₹ 5379 ₹ 6570 ₹ 7136 ₹ 7165 ₹ 5807
78 Monday 30th of October 2023 ₹ 2065 ₹ 3210 ₹ 5328 ₹ 6507 ₹ 7068 ₹ 7097 ₹ 5807
79 Saturday 28th of October 2023 ₹ 2065 ₹ 3210 ₹ 4503 ₹ 5500 ₹ 5974 ₹ 5998 ₹ 5807
80 Friday 27th of October 2023 ₹ 2065 ₹ 3210 ₹ 4135 ₹ 5050 ₹ 5486 ₹ 5508 ₹ 5807
81 Thursday 26th of October 2023 ₹ 2065 ₹ 3210 ₹ 4094 ₹ 5000 ₹ 5431 ₹ 5453 ₹ 5807
82 Tuesday 24th of October 2023 - - ₹ 5150 ₹ 5800 ₹ 5550 ₹ 5800 ₹ 5789
83 Friday 20th of October 2023 - - ₹ 5100 ₹ 5900 ₹ 5550 ₹ 5800 ₹ 5789
84 Monday 16th of October 2023 - - ₹ 5100 ₹ 5800 ₹ 5550 ₹ 5800 ₹ 5789
85 Friday 13th of October 2023 ₹ 2065 ₹ 3210 ₹ 4377 ₹ 5346 ₹ 5807 ₹ 5830 ₹ 5807
86 Thursday 12th of October 2023 - - ₹ 4415 ₹ 5600 ₹ 6787 ₹ 5679 ₹ 5789
87 Wednesday 11th of October 2023 - - ₹ 4415 ₹ 5600 ₹ 6787 ₹ 5679 ₹ 5789
88 Saturday 7th of October 2023 - - ₹ 4415 ₹ 5600 ₹ 6787 ₹ 5679 ₹ 5789
89 Friday 6th of October 2023 - - ₹ 4395 ₹ 5600 ₹ 6787 ₹ 5679 ₹ 5789
90 Monday 2nd of October 2023 - - ₹ 5300 ₹ 5600 ₹ 6787 ₹ 5679 ₹ 5789
91 Saturday 30th of September 2023 - - ₹ 5300 ₹ 5600 ₹ 6787 ₹ 5679 ₹ 5789
92 Friday 29th of September 2023 - - ₹ 5300 ₹ 5600 ₹ 6787 ₹ 5679 ₹ 5789
93 Wednesday 27th of September 2023 ₹ 2065 ₹ 3210 ₹ 4355 ₹ 5319 ₹ 5778 ₹ 5801 ₹ 5807
94 Monday 25th of September 2023 ₹ 2065 ₹ 3210 ₹ 4355 ₹ 5319 ₹ 5778 ₹ 5801 ₹ 5807
95 Saturday 9th of September 2023 ₹ 2065 ₹ 3210 ₹ 4355 ₹ 5319 ₹ 5778 ₹ 5801 ₹ 5807
96 Sunday 3rd of September 2023 ₹ 2065 ₹ 3210 ₹ 4355 ₹ 5319 ₹ 5778 ₹ 5801 ₹ 5807
97 Saturday 19th of August 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5496 ₹ 5970 ₹ 5994 ₹ 6000
98 Friday 18th of August 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5496 ₹ 5970 ₹ 5994 ₹ 6000
99 Monday 14th of August 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5501 ₹ 5975 ₹ 5999 ₹ 6005
100 Thursday 10th of August 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5220 ₹ 5671 ₹ 5693 ₹ 5699
101 Monday 7th of August 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5220 ₹ 5671 ₹ 5693 ₹ 5699
102 Thursday 3rd of August 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5220 ₹ 5671 ₹ 5693 ₹ 5699
103 Wednesday 2nd of August 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5220 ₹ 5671 ₹ 5693 ₹ 5699
104 Tuesday 1st of August 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5220 ₹ 5671 ₹ 5693 ₹ 5699
105 Monday 17th of July 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5226 ₹ 5677 ₹ 5700 ₹ 5706
106 Thursday 13th of July 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5226 ₹ 5677 ₹ 5700 ₹ 5706
107 Tuesday 11th of July 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5043 ₹ 5478 ₹ 5500 ₹ 5505
108 Friday 30th of June 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5502 ₹ 5976 ₹ 6000 ₹ 6006
109 Friday 23rd of June 2023 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5135 ₹ 5578 ₹ 5600 ₹ 5606
110 Wednesday 21st of June 2023 ₹ 2216 ₹ 3445 ₹ 4757 ₹ 5810 ₹ 6311 ₹ 6336 ₹ 6343
111 Thursday 15th of June 2023 ₹ 2216 ₹ 3445 ₹ 4756 ₹ 5809 ₹ 6310 ₹ 6335 ₹ 6342
112 Tuesday 6th of June 2023 ₹ 2216 ₹ 3445 ₹ 4749 ₹ 5800 ₹ 6300 ₹ 6326 ₹ 6332
113 Friday 2nd of June 2023 ₹ 2216 ₹ 3445 ₹ 4913 ₹ 6000 ₹ 6517 ₹ 6544 ₹ 6550
114 Wednesday 31st of May 2023 ₹ 2216 ₹ 3445 ₹ 4913 ₹ 6000 ₹ 6517 ₹ 6544 ₹ 6550
115 Monday 29th of May 2023 ₹ 2216 ₹ 3445 ₹ 4421 ₹ 5400 ₹ 5866 ₹ 5889 ₹ 5895
116 Saturday 27th of May 2023 ₹ 2216 ₹ 3445 ₹ 4258 ₹ 5200 ₹ 5648 ₹ 5671 ₹ 5677
117 Friday 26th of May 2023 ₹ 2216 ₹ 3445 ₹ 4258 ₹ 5200 ₹ 5648 ₹ 5671 ₹ 5677
118 Thursday 18th of May 2023 ₹ 2216 ₹ 3445 ₹ 4258 ₹ 5200 ₹ 5648 ₹ 5671 ₹ 5677
119 Wednesday 17th of May 2023 ₹ 2216 ₹ 3445 ₹ 4176 ₹ 5100 ₹ 5540 ₹ 5562 ₹ 5568
120 Thursday 11th of May 2023 ₹ 2216 ₹ 3445 ₹ 4749 ₹ 5800 ₹ 6300 ₹ 6326 ₹ 6332
121 Wednesday 10th of May 2023 ₹ 2216 ₹ 3445 ₹ 4691 ₹ 5729 ₹ 6223 ₹ 6248 ₹ 6254
122 Tuesday 9th of May 2023 ₹ 2216 ₹ 3445 ₹ 4691 ₹ 5729 ₹ 6223 ₹ 6248 ₹ 6254
123 Monday 8th of May 2023 ₹ 2216 ₹ 3445 ₹ 4682 ₹ 5718 ₹ 6211 ₹ 6236 ₹ 6242
124 Saturday 6th of May 2023 ₹ 2216 ₹ 3445 ₹ 4709 ₹ 5751 ₹ 6247 ₹ 6272 ₹ 6278
125 Friday 5th of May 2023 ₹ 2216 ₹ 3445 ₹ 4299 ₹ 5251 ₹ 5704 ₹ 5727 ₹ 5732
126 Thursday 4th of May 2023 ₹ 2216 ₹ 3445 ₹ 4299 ₹ 5251 ₹ 5704 ₹ 5727 ₹ 5732
127 Wednesday 3rd of May 2023 ₹ 2216 ₹ 3445 ₹ 4299 ₹ 5251 ₹ 5704 ₹ 5727 ₹ 5732
128 Wednesday 19th of April 2023 ₹ 2216 ₹ 3445 ₹ 4258 ₹ 5200 ₹ 5648 ₹ 5671 ₹ 5677
129 Tuesday 18th of April 2023 ₹ 2216 ₹ 3445 ₹ 4258 ₹ 5200 ₹ 5648 ₹ 5671 ₹ 5677
130 Tuesday 11th of April 2023 ₹ 2216 ₹ 3445 ₹ 4258 ₹ 5200 ₹ 5648 ₹ 5671 ₹ 5677
131 Monday 10th of April 2023 ₹ 2216 ₹ 3445 ₹ 4285 ₹ 5234 ₹ 5685 ₹ 5708 ₹ 5714
132 Friday 7th of April 2023 ₹ 2216 ₹ 3445 ₹ 4436 ₹ 5418 ₹ 5885 ₹ 5909 ₹ 5915
133 Wednesday 5th of April 2023 ₹ 2216 ₹ 3445 ₹ 4436 ₹ 5418 ₹ 5885 ₹ 5909 ₹ 5915
134 Tuesday 4th of April 2023 ₹ 2216 ₹ 3445 ₹ 4436 ₹ 5418 ₹ 5885 ₹ 5909 ₹ 5915
135 Monday 3rd of April 2023 ₹ 2216 ₹ 3445 ₹ 4436 ₹ 5418 ₹ 5885 ₹ 5909 ₹ 5915
136 Friday 31st of March 2023 ₹ 2998 ₹ 3999 ₹ 5020 ₹ 5500 ₹ 5677 ₹ 5600 ₹ 5400
137 Friday 24th of March 2023 ₹ 2998 ₹ 3999 ₹ 5020 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
138 Monday 20th of March 2023 ₹ 2998 ₹ 3999 ₹ 5020 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
139 Thursday 16th of March 2023 ₹ 2998 ₹ 3999 ₹ 5020 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
140 Tuesday 14th of March 2023 ₹ 2998 ₹ 3999 ₹ 5000 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
141 Monday 13th of March 2023 ₹ 2998 ₹ 3999 ₹ 5000 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
142 Saturday 11th of March 2023 ₹ 2998 ₹ 3999 ₹ 5000 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
143 Thursday 2nd of March 2023 ₹ 2998 ₹ 3999 ₹ 5000 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
144 Sunday 26th of February 2023 ₹ 2998 ₹ 3999 ₹ 4898 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
145 Friday 24th of February 2023 ₹ 2998 ₹ 3999 ₹ 4898 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
146 Monday 20th of February 2023 ₹ 2998 ₹ 3999 ₹ 4898 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
147 Tuesday 14th of February 2023 ₹ 2998 ₹ 3999 ₹ 4898 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
148 Friday 10th of February 2023 ₹ 2998 ₹ 3999 ₹ 4898 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
149 Thursday 9th of February 2023 ₹ 2998 ₹ 3999 ₹ 4898 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
150 Sunday 5th of February 2023 ₹ 2998 ₹ 3999 ₹ 4898 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
151 Saturday 4th of February 2023 ₹ 2998 ₹ 3999 ₹ 4898 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
152 Thursday 2nd of February 2023 ₹ 2998 ₹ 3999 ₹ 4898 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
153 Monday 30th of January 2023 ₹ 2998 ₹ 3999 ₹ 4999 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
154 Saturday 28th of January 2023 ₹ 2998 ₹ 3999 ₹ 5100 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
155 Wednesday 25th of January 2023 ₹ 2998 ₹ 3999 ₹ 5000 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
156 Monday 23rd of January 2023 ₹ 2998 ₹ 3999 ₹ 4998 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
157 Sunday 22nd of January 2023 ₹ 2998 ₹ 3999 ₹ 4998 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
158 Saturday 21st of January 2023 ₹ 2998 ₹ 3999 ₹ 4998 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
159 Friday 20th of January 2023 ₹ 2998 ₹ 3999 ₹ 4998 ₹ 5479 ₹ 5677 ₹ 5600 ₹ 5400
160 Thursday 19th of January 2023 ₹ 1924 ₹ 2991 ₹ 3847 ₹ 4699 ₹ 5104 ₹ 5125 ₹ 5130
161 Tuesday 17th of January 2023 ₹ 1924 ₹ 2991 ₹ 3847 ₹ 4699 ₹ 5104 ₹ 5125 ₹ 5130
162 Sunday 15th of January 2023 - - ₹ 5000 ₹ 5477 - ₹ 5600 ₹ 5400
163 Saturday 14th of January 2023 - - ₹ 5000 ₹ 5477 - ₹ 5160 ₹ 5400
164 Friday 13th of January 2023 - - ₹ 5000 ₹ 5477 - ₹ 5000 ₹ 5400
165 Thursday 12th of January 2023 - - ₹ 5000 ₹ 5477 - - ₹ 5400
166 Wednesday 11th of January 2023 - - ₹ 5000 ₹ 5477 - ₹ 5340 ₹ 5400
167 Tuesday 10th of January 2023 - - ₹ 5000 ₹ 5477 - ₹ 5340 ₹ 5400
168 Monday 9th of January 2023 - - - ₹ 5477 - ₹ 5340 ₹ 5400
169 Thursday 5th of January 2023 ₹ 1959 ₹ 3046 ₹ 3918 ₹ 4936 ₹ 5198 ₹ 5219 ₹ 5224
170 Monday 2nd of January 2023 ₹ 1956 ₹ 3040 ₹ 3911 ₹ 4928 ₹ 5189 ₹ 5210 ₹ 5215
171 Saturday 31st of December 2022 ₹ 1952 ₹ 3035 ₹ 3904 ₹ 4768 ₹ 5179 ₹ 5200 ₹ 5205
172 Wednesday 28th of December 2022 ₹ 2068 ₹ 3214 ₹ 4135 ₹ 5050 ₹ 5486 ₹ 5508 ₹ 5513
173 Monday 26th of December 2022 ₹ 2068 ₹ 3214 ₹ 4135 ₹ 5050 ₹ 5486 ₹ 5508 ₹ 5513
174 Thursday 22nd of December 2022 ₹ 2068 ₹ 3214 ₹ 4135 ₹ 5050 ₹ 5486 ₹ 5508 ₹ 5513
175 Wednesday 21st of December 2022 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 5479 ₹ 5501 ₹ 5506
176 Friday 16th of December 2022 ₹ 2065 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 5479 ₹ 5501 ₹ 5506
177 Wednesday 14th of December 2022 ₹ 2065 ₹ 3210 ₹ 4129 ₹ 5043 ₹ 5478 ₹ 5500 ₹ 5505
178 Tuesday 13th of December 2022 ₹ 2027 ₹ 3152 ₹ 4055 ₹ 4952 ₹ 5379 ₹ 5401 ₹ 5406
179 Monday 12th of December 2022 ₹ 1952 ₹ 3035 ₹ 3904 ₹ 4768 ₹ 5179 ₹ 5200 ₹ 5205
180 Friday 9th of December 2022 ₹ 1877 ₹ 2919 ₹ 3755 ₹ 4586 ₹ 4981 ₹ 5001 ₹ 5006
181 Wednesday 7th of December 2022 ₹ 1907 ₹ 2965 ₹ 3814 ₹ 4658 ₹ 5060 ₹ 5080 ₹ 5085
182 Monday 5th of December 2022 ₹ 1982 ₹ 3081 ₹ 3964 ₹ 4841 ₹ 5259 ₹ 5280 ₹ 5285
183 Saturday 3rd of December 2022 ₹ 1952 ₹ 3035 ₹ 3904 ₹ 4768 ₹ 5179 ₹ 5200 ₹ 5205
184 Friday 2nd of December 2022 ₹ 1923 ₹ 2989 ₹ 3845 ₹ 4696 ₹ 5101 ₹ 5122 ₹ 5127
185 Thursday 1st of December 2022 ₹ 1989 ₹ 3093 ₹ 3979 ₹ 4860 ₹ 5279 ₹ 5300 ₹ 5305
186 Wednesday 30th of November 2022 ₹ 1989 ₹ 3093 ₹ 3979 ₹ 4860 ₹ 5279 ₹ 5300 ₹ 5305
187 Tuesday 29th of November 2022 ₹ 1989 ₹ 3093 ₹ 3979 ₹ 4860 ₹ 5279 ₹ 5300 ₹ 5305
188 Monday 28th of November 2022 - ₹ 3035 ₹ 3904 ₹ 4768 ₹ 4880 ₹ 5200 ₹ 5101
189 Saturday 26th of November 2022 - ₹ 3036 ₹ 3905 ₹ 4770 ₹ 4880 ₹ 5202 ₹ 5103
190 Friday 25th of November 2022 - ₹ 3036 ₹ 3905 ₹ 4770 ₹ 4880 ₹ 5202 ₹ 5103
191 Thursday 24th of November 2022 - ₹ 3036 ₹ 3905 ₹ 4770 ₹ 4880 ₹ 5202 ₹ 5103
192 Wednesday 23rd of November 2022 - ₹ 3036 ₹ 3905 ₹ 4770 ₹ 4880 ₹ 5202 ₹ 5103
193 Tuesday 22nd of November 2022 - ₹ 3000 ₹ 3859 ₹ 4713 ₹ 4880 ₹ 5140 ₹ 5042
194 Monday 21st of November 2022 - ₹ 3000 ₹ 3859 ₹ 4714 ₹ 4880 ₹ 5141 ₹ 5043
195 Saturday 19th of November 2022 - - ₹ 3979 ₹ 4860 ₹ 4880 ₹ 5300 ₹ 4493
196 Friday 18th of November 2022 - - ₹ 3400 ₹ 3490 ₹ 676 ₹ 2000 ₹ 3000
197 Wednesday 16th of November 2022 - - ₹ 3438 ₹ 4199 ₹ 4563 ₹ 4581 ₹ 4493
198 Tuesday 15th of November 2022 - - ₹ 3438 ₹ 4199 ₹ 4562 ₹ 4580 ₹ 4493
199 Monday 14th of November 2022 - - ₹ 3755 ₹ 4586 ₹ 4981 ₹ 5001 ₹ 4906
200 Saturday 12th of November 2022 - - ₹ 3904 ₹ 4768 ₹ 5179 ₹ 5200 ₹ 5101
201 Friday 11th of November 2022 - - ₹ 3791 ₹ 4630 ₹ 5029 ₹ 5049 ₹ 5054
202 Thursday 10th of November 2022 ₹ 1930 ₹ 3000 ₹ 4258 ₹ 5201 ₹ 5650 ₹ 5141 ₹ 5146
203 Wednesday 9th of November 2022 ₹ 1930 ₹ 3000 ₹ 4258 ₹ 5200 ₹ 5648 ₹ 5141 ₹ 5146
204 Tuesday 8th of November 2022 ₹ 1930 ₹ 3000 ₹ 4258 ₹ 5200 ₹ 5648 ₹ 5141 ₹ 5146
205 Monday 7th of November 2022 ₹ 1930 ₹ 3000 ₹ 4262 ₹ 5205 ₹ 5654 ₹ 5141 ₹ 5146
206 Sunday 6th of November 2022 ₹ 1930 ₹ 3000 ₹ 4094 ₹ 5000 ₹ 5431 ₹ 5141 ₹ 5146