Tiara By TJ - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 1st of September 2026 ₹ 2184 ₹ 2244 ₹ 2464
2 Thursday 27th of August 2026 ₹ 24450 ₹ 25122 ₹ 27580
3 Wednesday 26th of August 2026 ₹ 21291 ₹ 24836 ₹ 27445
4 Tuesday 25th of August 2026 ₹ 14500 ₹ 15000 ₹ 16000
5 Thursday 20th of August 2026 - - ₹ 444
6 Monday 29th of June 2026 ₹ 12392 ₹ 15067 ₹ 16289
7 Friday 12th of June 2026 ₹ 12392 ₹ 15067 ₹ 16289
8 Monday 8th of June 2026 ₹ 12391 ₹ 15066 ₹ 16288
9 Monday 1st of June 2026 ₹ 8157 ₹ 9875 ₹ 10723
10 Monday 18th of May 2026 ₹ 8157 ₹ 9875 ₹ 10723
11 Tuesday 21st of April 2026 ₹ 8024 ₹ 9800 ₹ 10688
12 Wednesday 8th of April 2026 ₹ 8024 ₹ 9800 ₹ 10688
13 Monday 23rd of March 2026 ₹ 10774 ₹ 12373 ₹ 13762
14 Tuesday 17th of March 2026 ₹ 10743 ₹ 12337 ₹ 13723
15 Monday 2nd of March 2026 ₹ 10743 ₹ 12337 ₹ 13723
16 Monday 12th of January 2026 ₹ 10743 ₹ 12337 ₹ 13723
17 Tuesday 6th of January 2026 ₹ 10743 ₹ 12337 ₹ 13723
18 Friday 2nd of January 2026 ₹ 10743 ₹ 12337 ₹ 13723
19 Wednesday 31st of December 2025 ₹ 10743 ₹ 12337 ₹ 13723
20 Wednesday 24th of December 2025 ₹ 10333 ₹ 11866 ₹ 13200
21 Wednesday 17th of December 2025 ₹ 10333 ₹ 11866 ₹ 13200
22 Tuesday 16th of December 2025 ₹ 10067 ₹ 12213 ₹ 13320
23 Monday 24th of November 2025 ₹ 10000 ₹ 12213 ₹ 13320
24 Monday 17th of November 2025 ₹ 71401 ₹ 91834 ₹ 95106
25 Tuesday 4th of November 2025 ₹ 7326 ₹ 9182 ₹ 9758
26 Thursday 30th of October 2025 ₹ 7313 ₹ 9406 ₹ 9741
27 Wednesday 29th of October 2025 ₹ 7500 ₹ 9400 ₹ 9990
28 Friday 24th of October 2025 ₹ 7244 ₹ 9317 ₹ 9649
29 Friday 10th of October 2025 ₹ 7433 ₹ 9316 ₹ 9901
30 Tuesday 30th of September 2025 ₹ 7433 ₹ 9316 ₹ 9901
31 Friday 26th of September 2025 ₹ 7432 ₹ 9315 ₹ 9900
32 Thursday 25th of September 2025 ₹ 7357 ₹ 9221 ₹ 9800
33 Friday 13th of June 2025 ₹ 7357 ₹ 9221 ₹ 9800
34 Saturday 31st of May 2025 ₹ 5484 ₹ 6873 ₹ 7305
35 Saturday 17th of May 2025 ₹ 5484 ₹ 6873 ₹ 7305
36 Tuesday 22nd of April 2025 ₹ 5486 ₹ 6877 ₹ 7308
37 Friday 18th of April 2025 ₹ 5485 ₹ 7055 ₹ 7307
38 Tuesday 18th of March 2025 ₹ 5488 ₹ 7058 ₹ 7310
39 Monday 17th of March 2025 ₹ 5486 ₹ 7056 ₹ 7308
40 Thursday 13th of March 2025 ₹ 5631 ₹ 7057 ₹ 7500
41 Wednesday 12th of March 2025 ₹ 5631 ₹ 7057 ₹ 7500
42 Thursday 20th of February 2025 ₹ 5631 ₹ 7057 ₹ 7500
43 Wednesday 9th of October 2024 ₹ 5561 ₹ 6970 ₹ 7407
44 Thursday 5th of September 2024 ₹ 5561 ₹ 6792 ₹ 7407
45 Tuesday 27th of August 2024 ₹ 5561 ₹ 6792 ₹ 7407
46 Saturday 17th of August 2024 ₹ 5561 ₹ 6792 ₹ 7407
47 Wednesday 14th of August 2024 ₹ 5560 ₹ 6791 ₹ 7406
48 Wednesday 19th of June 2024 ₹ 5560 ₹ 6791 ₹ 7406
49 Friday 17th of May 2024 ₹ 73690 ₹ 90000 ₹ 98155
50 Friday 10th of May 2024 ₹ 4995 ₹ 6100 ₹ 6653
51 Monday 6th of May 2024 ₹ 5000 ₹ 6107 ₹ 6127
52 Saturday 4th of May 2024 ₹ 5000 ₹ 6107 ₹ 6127
53 Friday 3rd of May 2024 ₹ 5000 ₹ 6107 ₹ 5949
54 Monday 22nd of April 2024 ₹ 5000 ₹ 6107 ₹ 5949
55 Tuesday 16th of April 2024 ₹ 4602 ₹ 5620 ₹ 5949
56 Monday 8th of April 2024 ₹ 4602 ₹ 5620 ₹ 5949
57 Wednesday 3rd of April 2024 ₹ 4600 ₹ 5618 ₹ 5949
58 Friday 22nd of March 2024 ₹ 4596 ₹ 5540 ₹ 5867
59 Monday 18th of March 2024 ₹ 4596 ₹ 5540 ₹ 5867
60 Wednesday 13th of March 2024 ₹ 4592 ₹ 5535 ₹ 5862
61 Friday 8th of March 2024 ₹ 4592 ₹ 5535 ₹ 5862
62 Wednesday 6th of March 2024 ₹ 4592 ₹ 5535 ₹ 5862
63 Saturday 2nd of March 2024 ₹ 4647 ₹ 5527 ₹ 5853
64 Friday 1st of March 2024 ₹ 4646 ₹ 5526 ₹ 5852
65 Thursday 29th of February 2024 ₹ 4676 ₹ 5635 ₹ 5968
66 Tuesday 27th of February 2024 ₹ 4672 ₹ 5632 ₹ 5964
67 Thursday 22nd of February 2024 ₹ 4672 ₹ 5632 ₹ 5964
68 Sunday 18th of February 2024 ₹ 4680 ₹ 5640 ₹ 5972
69 Thursday 15th of February 2024 ₹ 5800 ₹ 6991 ₹ 7404
70 Wednesday 31st of January 2024 ₹ 4869 ₹ 5869 ₹ 6215
71 Monday 29th of January 2024 ₹ 4931 ₹ 5865 ₹ 6210
72 Friday 26th of January 2024 ₹ 3651 ₹ 4401 ₹ 4661
73 Monday 22nd of January 2024 ₹ 3651 ₹ 4400 ₹ 4660
74 Saturday 20th of January 2024 ₹ 3651 ₹ 4400 ₹ 4660
75 Friday 12th of January 2024 ₹ 3651 ₹ 4400 ₹ 4660
76 Wednesday 10th of January 2024 ₹ 4486 ₹ 5407 ₹ 5726
77 Monday 8th of January 2024 ₹ 4486 ₹ 5407 ₹ 5726
78 Sunday 7th of January 2024 ₹ 4485 ₹ 5406 ₹ 5725
79 Monday 18th of December 2023 ₹ 4275 ₹ 5400 ₹ 5456
80 Sunday 17th of December 2023 ₹ 4275 ₹ 5400 ₹ 5456
81 Friday 15th of December 2023 ₹ 4275 ₹ 5400 ₹ 5456
82 Wednesday 13th of December 2023 ₹ 4275 ₹ 5400 ₹ 5456
83 Monday 11th of December 2023 - - -
84 Saturday 9th of December 2023 ₹ 4751 ₹ 6288 ₹ 6063
85 Friday 8th of December 2023 ₹ 5542 ₹ 7336 ₹ 7073
86 Thursday 7th of December 2023 - - -
87 Wednesday 6th of December 2023 ₹ 4751 ₹ 6288 ₹ 6063
88 Tuesday 5th of December 2023 ₹ 4263 ₹ 5186 ₹ 5158
89 Monday 4th of December 2023 ₹ 851 ₹ 1019 ₹ 1036
90 Thursday 23rd of November 2023 ₹ 5379 ₹ 6570 ₹ 7165
91 Tuesday 21st of November 2023 ₹ 5379 ₹ 6570 ₹ 7165
92 Tuesday 7th of November 2023 ₹ 5379 ₹ 6570 ₹ 7165
93 Monday 30th of October 2023 ₹ 5328 ₹ 6507 ₹ 7097
94 Saturday 28th of October 2023 ₹ 4503 ₹ 5500 ₹ 5998
95 Friday 27th of October 2023 ₹ 4135 ₹ 5050 ₹ 5508
96 Thursday 26th of October 2023 ₹ 4094 ₹ 5000 ₹ 5453
97 Tuesday 24th of October 2023 ₹ 5150 ₹ 5800 ₹ 5800
98 Friday 20th of October 2023 ₹ 5100 ₹ 5900 ₹ 5800
99 Monday 16th of October 2023 ₹ 5100 ₹ 5800 ₹ 5800
100 Friday 13th of October 2023 ₹ 4377 ₹ 5346 ₹ 5830
101 Thursday 12th of October 2023 ₹ 4415 ₹ 5600 ₹ 5679
102 Wednesday 11th of October 2023 ₹ 4415 ₹ 5600 ₹ 5679
103 Saturday 7th of October 2023 ₹ 4415 ₹ 5600 ₹ 5679
104 Friday 6th of October 2023 ₹ 4395 ₹ 5600 ₹ 5679
105 Monday 2nd of October 2023 ₹ 5300 ₹ 5600 ₹ 5679
106 Saturday 30th of September 2023 ₹ 5300 ₹ 5600 ₹ 5679
107 Friday 29th of September 2023 ₹ 5300 ₹ 5600 ₹ 5679
108 Wednesday 27th of September 2023 ₹ 4355 ₹ 5319 ₹ 5801
109 Monday 25th of September 2023 ₹ 4355 ₹ 5319 ₹ 5801
110 Saturday 9th of September 2023 ₹ 4355 ₹ 5319 ₹ 5801
111 Sunday 3rd of September 2023 ₹ 4355 ₹ 5319 ₹ 5801
112 Saturday 19th of August 2023 ₹ 4130 ₹ 5496 ₹ 5994
113 Friday 18th of August 2023 ₹ 4130 ₹ 5496 ₹ 5994
114 Monday 14th of August 2023 ₹ 4130 ₹ 5501 ₹ 5999
115 Thursday 10th of August 2023 ₹ 4130 ₹ 5220 ₹ 5693
116 Monday 7th of August 2023 ₹ 4130 ₹ 5220 ₹ 5693
117 Thursday 3rd of August 2023 ₹ 4130 ₹ 5220 ₹ 5693
118 Wednesday 2nd of August 2023 ₹ 4130 ₹ 5220 ₹ 5693
119 Tuesday 1st of August 2023 ₹ 4130 ₹ 5220 ₹ 5693
120 Monday 17th of July 2023 ₹ 4130 ₹ 5226 ₹ 5700
121 Thursday 13th of July 2023 ₹ 4130 ₹ 5226 ₹ 5700
122 Tuesday 11th of July 2023 ₹ 4130 ₹ 5043 ₹ 5500
123 Friday 30th of June 2023 ₹ 4130 ₹ 5502 ₹ 6000
124 Friday 23rd of June 2023 ₹ 4130 ₹ 5135 ₹ 5600
125 Wednesday 21st of June 2023 ₹ 4757 ₹ 5810 ₹ 6336
126 Thursday 15th of June 2023 ₹ 4756 ₹ 5809 ₹ 6335
127 Tuesday 6th of June 2023 ₹ 4749 ₹ 5800 ₹ 6326
128 Friday 2nd of June 2023 ₹ 4913 ₹ 6000 ₹ 6544
129 Wednesday 31st of May 2023 ₹ 4913 ₹ 6000 ₹ 6544
130 Monday 29th of May 2023 ₹ 4421 ₹ 5400 ₹ 5889
131 Saturday 27th of May 2023 ₹ 4258 ₹ 5200 ₹ 5671
132 Friday 26th of May 2023 ₹ 4258 ₹ 5200 ₹ 5671
133 Thursday 18th of May 2023 ₹ 4258 ₹ 5200 ₹ 5671
134 Wednesday 17th of May 2023 ₹ 4176 ₹ 5100 ₹ 5562
135 Thursday 11th of May 2023 ₹ 4749 ₹ 5800 ₹ 6326
136 Wednesday 10th of May 2023 ₹ 4691 ₹ 5729 ₹ 6248
137 Tuesday 9th of May 2023 ₹ 4691 ₹ 5729 ₹ 6248
138 Monday 8th of May 2023 ₹ 4682 ₹ 5718 ₹ 6236
139 Saturday 6th of May 2023 ₹ 4709 ₹ 5751 ₹ 6272
140 Friday 5th of May 2023 ₹ 4299 ₹ 5251 ₹ 5727
141 Thursday 4th of May 2023 ₹ 4299 ₹ 5251 ₹ 5727
142 Wednesday 3rd of May 2023 ₹ 4299 ₹ 5251 ₹ 5727
143 Wednesday 19th of April 2023 ₹ 4258 ₹ 5200 ₹ 5671
144 Tuesday 18th of April 2023 ₹ 4258 ₹ 5200 ₹ 5671
145 Tuesday 11th of April 2023 ₹ 4258 ₹ 5200 ₹ 5671
146 Monday 10th of April 2023 ₹ 4285 ₹ 5234 ₹ 5708
147 Friday 7th of April 2023 ₹ 4436 ₹ 5418 ₹ 5909
148 Wednesday 5th of April 2023 ₹ 4436 ₹ 5418 ₹ 5909
149 Tuesday 4th of April 2023 ₹ 4436 ₹ 5418 ₹ 5909
150 Monday 3rd of April 2023 ₹ 4436 ₹ 5418 ₹ 5909
151 Friday 31st of March 2023 ₹ 5020 ₹ 5500 ₹ 5600
152 Friday 24th of March 2023 ₹ 5020 ₹ 5479 ₹ 5600
153 Monday 20th of March 2023 ₹ 5020 ₹ 5479 ₹ 5600
154 Thursday 16th of March 2023 ₹ 5020 ₹ 5479 ₹ 5600
155 Tuesday 14th of March 2023 ₹ 5000 ₹ 5479 ₹ 5600
156 Monday 13th of March 2023 ₹ 5000 ₹ 5479 ₹ 5600
157 Saturday 11th of March 2023 ₹ 5000 ₹ 5479 ₹ 5600
158 Thursday 2nd of March 2023 ₹ 5000 ₹ 5479 ₹ 5600
159 Sunday 26th of February 2023 ₹ 4898 ₹ 5479 ₹ 5600
160 Friday 24th of February 2023 ₹ 4898 ₹ 5479 ₹ 5600
161 Monday 20th of February 2023 ₹ 4898 ₹ 5479 ₹ 5600
162 Tuesday 14th of February 2023 ₹ 4898 ₹ 5479 ₹ 5600
163 Friday 10th of February 2023 ₹ 4898 ₹ 5479 ₹ 5600
164 Thursday 9th of February 2023 ₹ 4898 ₹ 5479 ₹ 5600
165 Sunday 5th of February 2023 ₹ 4898 ₹ 5479 ₹ 5600
166 Saturday 4th of February 2023 ₹ 4898 ₹ 5479 ₹ 5600
167 Thursday 2nd of February 2023 ₹ 4898 ₹ 5479 ₹ 5600
168 Monday 30th of January 2023 ₹ 4999 ₹ 5479 ₹ 5600
169 Saturday 28th of January 2023 ₹ 5100 ₹ 5479 ₹ 5600
170 Wednesday 25th of January 2023 ₹ 5000 ₹ 5479 ₹ 5600
171 Monday 23rd of January 2023 ₹ 4998 ₹ 5479 ₹ 5600
172 Sunday 22nd of January 2023 ₹ 4998 ₹ 5479 ₹ 5600
173 Saturday 21st of January 2023 ₹ 4998 ₹ 5479 ₹ 5600
174 Friday 20th of January 2023 ₹ 4998 ₹ 5479 ₹ 5600
175 Thursday 19th of January 2023 ₹ 3847 ₹ 4699 ₹ 5125
176 Tuesday 17th of January 2023 ₹ 3847 ₹ 4699 ₹ 5125
177 Sunday 15th of January 2023 ₹ 5000 ₹ 5477 ₹ 5600
178 Saturday 14th of January 2023 ₹ 5000 ₹ 5477 ₹ 5160
179 Friday 13th of January 2023 ₹ 5000 ₹ 5477 ₹ 5000
180 Thursday 12th of January 2023 ₹ 5000 ₹ 5477 -
181 Wednesday 11th of January 2023 ₹ 5000 ₹ 5477 ₹ 5340
182 Tuesday 10th of January 2023 ₹ 5000 ₹ 5477 ₹ 5340
183 Monday 9th of January 2023 - ₹ 5477 ₹ 5340
184 Thursday 5th of January 2023 ₹ 3918 ₹ 4936 ₹ 5219
185 Monday 2nd of January 2023 ₹ 3911 ₹ 4928 ₹ 5210
186 Saturday 31st of December 2022 ₹ 3904 ₹ 4768 ₹ 5200
187 Wednesday 28th of December 2022 ₹ 4135 ₹ 5050 ₹ 5508
188 Monday 26th of December 2022 ₹ 4135 ₹ 5050 ₹ 5508
189 Thursday 22nd of December 2022 ₹ 4135 ₹ 5050 ₹ 5508
190 Wednesday 21st of December 2022 ₹ 4130 ₹ 5044 ₹ 5501
191 Friday 16th of December 2022 ₹ 4130 ₹ 5044 ₹ 5501
192 Wednesday 14th of December 2022 ₹ 4129 ₹ 5043 ₹ 5500
193 Tuesday 13th of December 2022 ₹ 4055 ₹ 4952 ₹ 5401
194 Monday 12th of December 2022 ₹ 3904 ₹ 4768 ₹ 5200
195 Friday 9th of December 2022 ₹ 3755 ₹ 4586 ₹ 5001
196 Wednesday 7th of December 2022 ₹ 3814 ₹ 4658 ₹ 5080
197 Monday 5th of December 2022 ₹ 3964 ₹ 4841 ₹ 5280
198 Saturday 3rd of December 2022 ₹ 3904 ₹ 4768 ₹ 5200
199 Friday 2nd of December 2022 ₹ 3845 ₹ 4696 ₹ 5122
200 Thursday 1st of December 2022 ₹ 3979 ₹ 4860 ₹ 5300
201 Wednesday 30th of November 2022 ₹ 3979 ₹ 4860 ₹ 5300
202 Tuesday 29th of November 2022 ₹ 3979 ₹ 4860 ₹ 5300
203 Monday 28th of November 2022 ₹ 3904 ₹ 4768 ₹ 5200
204 Saturday 26th of November 2022 ₹ 3905 ₹ 4770 ₹ 5202
205 Friday 25th of November 2022 ₹ 3905 ₹ 4770 ₹ 5202
206 Thursday 24th of November 2022 ₹ 3905 ₹ 4770 ₹ 5202
207 Wednesday 23rd of November 2022 ₹ 3905 ₹ 4770 ₹ 5202
208 Tuesday 22nd of November 2022 ₹ 3859 ₹ 4713 ₹ 5140
209 Monday 21st of November 2022 ₹ 3859 ₹ 4714 ₹ 5141
210 Saturday 19th of November 2022 ₹ 3979 ₹ 4860 ₹ 5300
211 Friday 18th of November 2022 ₹ 3400 ₹ 3490 ₹ 2000
212 Wednesday 16th of November 2022 ₹ 3438 ₹ 4199 ₹ 4581
213 Tuesday 15th of November 2022 ₹ 3438 ₹ 4199 ₹ 4580
214 Monday 14th of November 2022 ₹ 3755 ₹ 4586 ₹ 5001
215 Saturday 12th of November 2022 ₹ 3904 ₹ 4768 ₹ 5200
216 Friday 11th of November 2022 ₹ 3791 ₹ 4630 ₹ 5049
217 Thursday 10th of November 2022 ₹ 4258 ₹ 5201 ₹ 5141
218 Wednesday 9th of November 2022 ₹ 4258 ₹ 5200 ₹ 5141
219 Tuesday 8th of November 2022 ₹ 4258 ₹ 5200 ₹ 5141
220 Monday 7th of November 2022 ₹ 4262 ₹ 5205 ₹ 5141
221 Sunday 6th of November 2022 ₹ 4094 ₹ 5000 ₹ 5141